Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.675,96 -50,80 (-0,27%) Euro Stoxx 50
5.031,17 -15,82 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,70 -7,20 (-0,30%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.774,38 -768,23 (-1,17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 05:52AM CDT. Markt geöffnet.
Strike:13.50
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4,537 | 88,840 | 2024-05-22 | 1.35 | 0.00 | - | 8,340 | 140,858 |
| 0.50 | 0.00 | - | 62 | 283 | 2024-05-29 | 0.70 | 0.00 | - | 32 | 75 |
| 0.69 | 0.00 | - | 11 | 230 | 2024-06-05 | 0.73 | 0.00 | - | 104 | 147 |
| 1.00 | 0.00 | - | 10 | 23 | 2024-06-12 | 0.72 | 0.00 | - | 1 | 10 |
| 0.93 | 0.00 | - | 24,122 | 32,524 | 2024-06-18 | 1.05 | 0.00 | - | 31,820 | 107,912 |
| 1.45 | 0.00 | - | 12 | 60 | 2024-06-26 | - | - | - | - | - |
| 1.73 | 0.00 | - | 160 | 3,514 | 2024-07-17 | 0.95 | 0.00 | - | 107 | 55,242 |
| 2.33 | 0.00 | - | 101 | 1,422 | 2024-08-21 | 0.94 | 0.00 | - | 21 | 15,564 |
| 2.76 | 0.00 | - | 17 | 518 | 2024-09-18 | 0.83 | 0.00 | - | 217 | 30,533 |
| 4.50 | 0.00 | - | 5 | 111 | 2024-10-16 | 0.23 | 0.00 | - | 1 | 1,621 |
| 3.85 | 0.00 | - | 5 | 200 | 2024-11-20 | 0.67 | 0.00 | - | 2 | 75 |
| 4.00 | 0.00 | - | 2 | 101 | 2024-12-18 | 0.81 | 0.00 | - | 1 | 107 |
| 4.55 | 0.00 | - | 1 | 124 | 2025-01-22 | 0.63 | 0.00 | - | 1 | 4 |
